XPLR Infrastructure - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
8.20
Günlük Değişim
-0.10 -1.20%
Aylık
-8.58%
Yıllık
-70.86%
Q2 Tahmin
8.17

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Ameren 94.60 0.34 0.36% 34.64% 2025-06-20
AES 10.42 -0.10 -0.90% -43.57% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
American Water Works 141.14 0.22 0.15% 8.03% 2025-06-20
Black Hills 55.77 -0.20 -0.36% 5.03% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
CenterPoint Energy 35.73 0.20 0.55% 15.02% 2025-06-20
Dominion Resources 54.20 0.03 0.06% 10.14% 2025-06-20
DTE Energy 132.30 0.59 0.45% 19.20% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Consolidated Edison 100.93 0.28 0.28% 11.71% 2025-06-20
EDP Renovaveis 9.80 0.12 1.19% -28.57% 2025-06-20
Edison International 49.62 -0.89 -1.76% -30.70% 2025-06-20
Societatea Energetica Electrica 14.32 -0.20 -1.38% -6.77% 2025-06-20
Enphase Energy 35.85 -0.53 -1.46% -66.35% 2025-06-20
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.48 0.11 0.18% 9.16% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
First Solar 145.00 1.33 0.93% -43.97% 2025-06-20
GAIL 181.80 1.60 0.89% -15.36% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,390.00 220.00 1.67% 52.14% 2025-06-22
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
NextEra Energy 71.61 0.08 0.11% -1.58% 2025-06-20
XPLR Infrastructure 8.20 -0.10 -1.20% -70.86% 2025-06-20
NiSource 39.50 0.25 0.62% 39.50% 2025-06-20
Northland Power 21.76 -0.07 -0.32% -7.09% 2025-06-20
NRG Energy 152.01 -0.49 -0.32% 90.01% 2025-06-20
Ormat Technologies 29,650.00 -460.00 -1.53% 9.41% 2025-06-22
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.85 -0.24 -1.67% -21.57% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
Pinnacle West Capital 88.59 0.22 0.25% 18.74% 2025-06-20
Portland General Electric 40.54 0.38 0.95% -5.04% 2025-06-20
PPL 33.75 0.23 0.69% 20.67% 2025-06-20
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.10 -0.05 -0.12% -10.56% 2025-06-20
Southern 89.11 0.69 0.78% 13.62% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
Transelectrica 53.90 0.70 1.32% 28.33% 2025-06-20
WEC Energy 104.01 0.30 0.29% 32.65% 2025-06-20
Aqua America 37.34 -0.05 -0.13% 0.30% 2025-06-20
Xcel Energy 66.64 0.36 0.54% 24.84% 2025-06-20